February 17, 2018

Historical Price Lookup

Symbol
RSO (Common Stock)

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/12/18 $8.75 186,898 1:1 $8.65 $8.81 $8.57
02/13/18 $8.85 86,092 1:1 $8.71 $8.88 $8.70
02/14/18 $8.86 90,820 1:1 $8.81 $8.89 $8.79
02/15/18 $8.87 153,307 1:1 $8.90 $8.98 $8.83
02/16/18 $8.98 85,736 1:1 $8.84 $9.02 $8.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.