Artboard 1

Historical Price Lookup

Historical Price Lookup

Week of September 17, 2018

Date Requested: September 17, 2018
Closing Price
$11.48
Volume
142,364
Split Adjustment Factor
1:1
Open Price
$11.45
Day High
$11.52
Day Low
$11.43
Date Requested: September 18, 2018
Closing Price
$11.28
Volume
152,330
Split Adjustment Factor
1:1
Open Price
$11.47
Day High
$11.47
Day Low
$11.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.