April 25, 2018

Historical Price Lookup

RSO (Common Stock)

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/23/18 $9.53 91,679 1:1 $9.59 $9.60 $9.47
04/24/18 $9.50 50,575 1:1 $9.54 $9.58 $9.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.