December 15, 2017

Historical Price Lookup

Symbol
RSO (Common Stock)

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/11/17 $9.70 316,784 1:1 $9.69 $9.80 $9.66
12/12/17 $9.65 218,867 1:1 $9.68 $9.74 $9.63
12/13/17 $9.65 481,547 1:1 $9.65 $9.82 $9.65
12/14/17 $9.60 267,841 1:1 $9.69 $9.71 $9.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.