October 19, 2017

Historical Price Lookup

Symbol
RSO (Common Stock)

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/16/17 $10.53 115,847 1:1 $10.64 $10.71 $10.49
10/17/17 $10.46 65,379 1:1 $10.49 $10.55 $10.43
10/18/17 $10.44 4,079,472 1:1 $10.49 $10.51 $10.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.