July 16, 2018

Historical Price Lookup

Symbol
RSO (Common Stock)

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/09/18 $10.13 141,616 1:1 $10.20 $10.22 $10.11
07/10/18 $10.15 94,403 1:1 $10.13 $10.18 $10.10
07/11/18 $10.18 99,257 1:1 $10.11 $10.22 $10.08
07/12/18 $10.18 65,620 1:1 $10.20 $10.22 $10.06
07/13/18 $10.13 100,836 1:1 $10.18 $10.21 $10.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.