Artboard 1

Historical Price Lookup

Historical Price Lookup

Week of December 10, 2018

Date Requested: December 10, 2018
Closing Price
$10.87
Volume
172,769
Split Adjustment Factor
1:1
Open Price
$10.94
Day High
$10.98
Day Low
$10.78
Date Requested: December 11, 2018
Closing Price
$10.92
Volume
154,763
Split Adjustment Factor
1:1
Open Price
$10.86
Day High
$11.00
Day Low
$10.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.